BUA FOODS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | 32,806 |
| 2025-10-31 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | 79,443 |
| 2025-10-30 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | 216,873 |
| 2025-10-29 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | 45,144 |
| 2025-10-28 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | 50,680 |
| 2025-10-27 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | 62,933 |
| 2025-10-24 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | 74,380 |
| 2025-10-23 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | 55,850 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 28.0000 NGN |
| 2025-08-22 | 13.0000 NGN |
| 2024-08-26 | 5.5000 NGN |
| 2023-09-04 | 4.5000 NGN |
| 2022-07-14 | 3.5000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.