BUA FOODS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 967.00 | 967.00 | 967.00 | 967.00 | 967.00 | 804,366 |
| 2026-04-28 | 890.00 | 967.00 | 890.00 | 967.00 | 967.00 | 556,278 |
| 2026-04-27 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 190,595 |
| 2026-04-24 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 130,093 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 28.0000 NGN |
| 2025-08-22 | 13.0000 NGN |
| 2024-08-26 | 5.5000 NGN |
| 2023-09-04 | 4.5000 NGN |
| 2022-07-14 | 3.5000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.