BUA FOODS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | 205,884 |
| 2026-07-24 | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | 300,687 |
| 2026-07-23 | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | 385,652 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 28.0000 NGN |
| 2025-08-22 | 13.0000 NGN |
| 2024-08-26 | 5.5000 NGN |
| 2023-09-04 | 4.5000 NGN |
| 2022-07-14 | 3.5000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.