BUA CEMENT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 443,860 |
| 2026-10-20 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 407,873 |
| 2026-10-19 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 462,908 |
| 2026-10-16 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 780,059 |
| 2026-10-15 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 713,390 |
| 2026-10-14 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 353,674 |
| 2026-10-13 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 1,575,699 |
| 2026-10-12 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 1,825,637 |
| 2026-10-09 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 558,449 |
| 2026-10-08 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 1,459,923 |
| 2026-10-07 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 2,147,816 |
| 2026-10-06 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 1,348,237 |
| 2026-10-05 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 803,396 |
| 2026-10-02 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 1,101,876 |
| 2026-09-30 | 287.80 | 297.00 | 287.80 | 297.00 | 297.00 | 1,265,748 |
| 2026-09-29 | 297.00 | 309.00 | 287.80 | 287.80 | 287.80 | 5,763,419 |
| 2026-09-28 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 993,951 |
| 2026-09-25 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 672,257 |
| 2026-09-24 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 472,144 |
| 2026-09-23 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 1,181,093 |
| 2026-09-22 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 2,636,776 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 10.0000 NGN |
| 2025-07-04 | 2.0500 NGN |
| 2024-08-12 | 2.0000 NGN |
| 2023-08-14 | 2.8000 NGN |
| 2022-07-13 | 2.6000 NGN |
| 2021-06-21 | 2.0670 NGN |
| 2020-09-28 | 1.7500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.