BETA GLASS PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	511.50	511.50	511.50	511.50	511.50	28,162
2026-10-21	511.50	511.50	511.50	511.50	511.50	22,155
2026-10-20	511.50	511.50	511.50	511.50	511.50	33,240
2026-10-19	511.50	511.50	511.50	511.50	511.50	30,753
2026-10-16	511.50	511.50	511.50	511.50	511.50	11,354
2026-10-15	511.50	511.50	511.50	511.50	511.50	26,130
2026-10-14	511.50	511.50	511.50	511.50	511.50	119,920
2026-10-13	511.50	511.50	511.50	511.50	511.50	22,007
2026-10-12	511.50	511.50	511.50	511.50	511.50	37,862
2026-10-09	511.50	511.50	511.50	511.50	511.50	12,587
2026-10-08	511.50	511.50	511.50	511.50	511.50	94,559
2026-10-07	511.50	511.50	511.50	511.50	511.50	20,979
2026-10-06	511.50	511.50	511.50	511.50	511.50	13,336
2026-10-05	511.50	511.50	511.50	511.50	511.50	51,908
2026-10-02	511.50	511.50	511.50	511.50	511.50	80,854
2026-09-30	511.50	511.50	511.50	511.50	511.50	54,089
2026-09-29	511.50	511.50	511.50	511.50	511.50	32,012
2026-09-28	511.50	511.50	511.50	511.50	511.50	53,100
2026-09-25	511.50	511.50	511.50	511.50	511.50	35,004
2026-09-24	511.50	511.50	511.50	511.50	511.50	39,432
2026-09-23	511.50	511.50	511.50	511.50	511.50	29,435

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.