BETA GLASS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	160.65	160.65	160.65	160.65	160.65	357,967
2025-05-08	146.05	160.65	146.05	160.65	160.65	466,547
2025-05-07	132.80	146.05	132.80	146.05	146.05	274,356
2025-05-06	120.75	132.80	120.75	132.80	132.80	469,790
2025-05-05	109.80	120.75	109.80	120.75	120.75	112,340
2025-05-02	99.850	109.80	99.850	109.80	109.80	877,124
2025-04-30	99.850	99.850	99.850	99.850	99.850	48,473
2025-04-29	99.850	99.850	99.850	99.850	99.850	4,552
2025-04-28	99.850	99.850	99.850	99.850	99.850	240,999
2025-04-25	99.850	99.850	99.850	99.850	99.850	354,000
2025-04-24	99.850	99.850	99.850	99.850	99.850	96,605
2025-04-23	99.850	99.850	99.850	99.850	99.850	25,048
2025-04-22	99.850	99.850	99.850	99.850	99.850	19,408
2025-04-17	99.850	99.850	99.850	99.850	99.850	34,411
2025-04-16	99.850	99.850	99.850	99.850	99.850	744
2025-04-15	99.850	99.850	99.850	99.850	99.850	325
2025-04-14	99.850	99.850	99.850	99.850	99.850	4,550
2025-04-11	99.850	99.850	99.850	99.850	99.850	718
2025-04-10	99.850	99.850	99.850	99.850	99.850	1,214
2025-04-09	99.850	99.850	99.850	99.850	99.850	3,995
2025-04-08	99.850	99.850	99.850	99.850	99.850	201,492
2025-04-07	99.850	99.850	99.850	99.850	99.850	9,050
2025-04-04	99.850	99.850	99.850	99.850	99.850	42,890
2025-04-03	99.850	99.850	99.850	99.850	99.850	28,985
2025-04-02	99.850	99.850	99.850	99.850	99.850	43,061
2025-03-28	99.850	99.850	99.850	99.850	99.850	6,715
2025-03-27	99.850	99.850	99.850	99.850	99.850	11,992
2025-03-26	99.850	99.850	99.850	99.850	99.850	23,735
2025-03-25	99.850	99.850	99.850	99.850	99.850	6,007
2025-03-24	99.850	99.850	99.850	99.850	99.850	164,910
2025-03-21	99.850	99.850	99.850	99.850	99.850	90,401
2025-03-20	99.850	99.850	99.850	99.850	99.850	102,742
2025-03-19	99.850	99.850	99.850	99.850	99.850	92,042
2025-03-18	99.850	99.850	99.850	99.850	99.850	23,979
2025-03-17	99.850	99.850	99.850	99.850	99.850	6,843
2025-03-14	99.850	99.850	99.850	99.850	99.850	74,053
2025-03-13	99.850	99.850	99.850	99.850	99.850	4,601
2025-03-12	99.850	99.850	99.850	99.850	99.850	5,649
2025-03-11	99.850	99.850	99.850	99.850	99.850	111,613
2025-03-10	99.850	99.850	99.850	99.850	99.850	529,800
2025-03-07	99.850	99.850	99.850	99.850	99.850	8,851
2025-03-06	99.850	99.850	99.850	99.850	99.850	11,722
2025-03-05	99.850	99.850	99.850	99.850	99.850	31,201
2025-03-04	99.850	99.850	99.850	99.850	99.850	267,870
2025-03-03	99.850	99.850	99.850	99.850	99.850	29,929
2025-02-28	99.850	99.850	99.850	99.850	99.850	201,491
2025-02-27	99.850	99.850	99.850	99.850	99.850	11,506
2025-02-26	99.850	99.850	99.850	99.850	99.850	16,192
2025-02-25	99.850	99.850	99.850	99.850	99.850	213,329
2025-02-24	99.850	99.850	99.850	99.850	99.850	41,842
2025-02-21	99.850	99.850	99.850	99.850	99.850	141,598
2025-02-20	95.200	99.850	95.200	99.850	99.850	335,245
2025-02-19	95.200	95.200	95.200	95.200	95.200	2,576
2025-02-18	95.200	95.200	95.200	95.200	95.200	45,261
2025-02-17	95.200	95.200	95.200	95.200	95.200	177,835
2025-02-14	101.00	101.00	95.200	95.200	95.200	362,157
2025-02-13	101.00	101.00	101.00	101.00	101.00	51,599
2025-02-12	101.00	101.00	101.00	101.00	101.00	24,130
2025-02-11	95.150	101.00	95.150	101.00	101.00	337,244
2025-02-10	86.500	95.150	86.500	95.150	95.150	231,698

← NewerPage 7 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	7.2000 NGN
2025-06-18	2.9500 NGN
2024-06-19	1.4000 NGN
2023-06-19	1.1700 NGN
2022-06-14	1.3200 NGN
2021-06-11	1.0400 NGN
2020-06-15	1.6700 NGN
2019-06-17	1.3000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.