BETA GLASS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 437.40 | 437.40 | 437.40 | 437.40 | 437.40 | 50,920 |
| 2025-10-31 | 437.40 | 437.40 | 437.40 | 437.40 | 437.40 | 637,625 |
| 2025-10-30 | 437.40 | 437.40 | 437.40 | 437.40 | 437.40 | 109,396 |
| 2025-10-29 | 486.00 | 486.00 | 437.40 | 437.40 | 437.40 | 223,038 |
| 2025-10-28 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 133,046 |
| 2025-10-27 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 55,026 |
| 2025-10-24 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 24,483 |
| 2025-10-23 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 48,986 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 7.2000 NGN |
| 2025-06-18 | 2.9500 NGN |
| 2024-06-19 | 1.4000 NGN |
| 2023-06-19 | 1.1700 NGN |
| 2022-06-14 | 1.3200 NGN |
| 2021-06-11 | 1.0400 NGN |
| 2020-06-15 | 1.6700 NGN |
| 2019-06-17 | 1.3000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.