BETA GLASS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 498.50 | 545.00 | 498.50 | 545.00 | 545.00 | 416,610 |
| 2026-04-28 | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | 499,788 |
| 2026-04-27 | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | 678,974 |
| 2026-04-24 | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | 253,352 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 7.2000 NGN |
| 2025-06-18 | 2.9500 NGN |
| 2024-06-19 | 1.4000 NGN |
| 2023-06-19 | 1.1700 NGN |
| 2022-06-14 | 1.3200 NGN |
| 2021-06-11 | 1.0400 NGN |
| 2020-06-15 | 1.6700 NGN |
| 2019-06-17 | 1.3000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.