BETA GLASS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | 27,063 |
| 2026-07-27 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | 47,820 |
| 2026-07-24 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | 54,774 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 7.2000 NGN |
| 2025-06-18 | 2.9500 NGN |
| 2024-06-19 | 1.4000 NGN |
| 2023-06-19 | 1.1700 NGN |
| 2022-06-14 | 1.3200 NGN |
| 2021-06-11 | 1.0400 NGN |
| 2020-06-15 | 1.6700 NGN |
| 2019-06-17 | 1.3000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.