AUSTIN LAZ & COMPANY PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	3.530	3.870	3.180	3.180	3.180	13,764,856
2026-10-20	3.210	3.530	3.210	3.530	3.530	1,832,239
2026-10-19	2.920	3.210	2.920	3.210	3.210	4,024,046
2026-10-16	2.660	2.920	2.660	2.920	2.920	3,906,321
2026-10-15	2.420	2.660	2.420	2.660	2.660	2,140,581
2026-10-14	2.200	2.420	2.200	2.420	2.420	2,484,337
2026-10-13	2.200	2.200	2.200	2.200	2.200	176,354
2026-10-12	2.200	2.200	2.200	2.200	2.200	321,952
2026-10-09	2.220	2.220	2.200	2.200	2.200	281,156
2026-10-08	2.220	2.220	2.220	2.220	2.220	109,506
2026-10-07	2.220	2.220	2.220	2.220	2.220	225,836
2026-10-06	2.200	2.220	2.200	2.220	2.220	558,507
2026-10-05	2.200	2.200	2.200	2.200	2.200	1,021,824
2026-10-02	2.200	2.200	2.200	2.200	2.200	278,261
2026-09-30	2.200	2.200	2.200	2.200	2.200	356,590
2026-09-29	2.200	2.200	2.200	2.200	2.200	218,774
2026-09-28	2.200	2.290	2.200	2.290	2.290	278,032
2026-09-25	2.300	2.300	2.200	2.200	2.200	1,858,976
2026-09-24	2.200	2.300	2.200	2.300	2.300	1,129,428
2026-09-23	2.200	2.350	2.200	2.200	2.200	935,711
2026-09-22	2.100	2.200	2.100	2.200	2.200	516,916

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.