AIICO INSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.800 | 4.000 | 3.800 | 3.810 | 3.810 | 2,924,988 |
| 2026-10-21 | 3.800 | 3.990 | 3.800 | 3.800 | 3.800 | 2,713,378 |
| 2026-10-20 | 3.920 | 4.080 | 3.800 | 3.800 | 3.800 | 8,208,791 |
| 2026-10-19 | 3.960 | 3.960 | 3.920 | 3.920 | 3.920 | 5,721,455 |
| 2026-10-16 | 4.050 | 4.050 | 3.960 | 3.960 | 3.960 | 1,813,384 |
| 2026-10-15 | 3.960 | 4.050 | 3.960 | 4.050 | 4.050 | 2,149,309 |
| 2026-10-14 | 3.920 | 3.960 | 3.920 | 3.960 | 3.960 | 4,068,723 |
| 2026-10-13 | 4.100 | 4.100 | 3.920 | 3.920 | 3.920 | 3,404,704 |
| 2026-10-12 | 4.140 | 4.140 | 3.930 | 4.100 | 4.100 | 6,538,741 |
| 2026-10-09 | 4.000 | 4.140 | 4.000 | 4.140 | 4.140 | 4,022,659 |
| 2026-10-08 | 4.090 | 4.090 | 3.960 | 4.000 | 4.000 | 3,931,784 |
| 2026-10-07 | 4.100 | 4.130 | 3.960 | 4.090 | 4.090 | 13,809,276 |
| 2026-10-06 | 4.050 | 4.100 | 4.010 | 4.100 | 4.100 | 5,677,781 |
| 2026-10-05 | 4.180 | 4.200 | 3.900 | 4.050 | 4.050 | 5,994,430 |
| 2026-10-02 | 3.800 | 4.180 | 3.800 | 4.180 | 4.180 | 17,481,927 |
| 2026-09-30 | 3.950 | 3.950 | 3.800 | 3.800 | 3.800 | 9,236,994 |
| 2026-09-29 | 3.800 | 3.950 | 3.800 | 3.950 | 3.950 | 11,365,300 |
| 2026-09-28 | 3.900 | 3.980 | 3.770 | 3.800 | 3.800 | 12,523,848 |
| 2026-09-25 | 3.820 | 3.920 | 3.820 | 3.900 | 3.900 | 6,151,467 |
| 2026-09-24 | 3.940 | 3.940 | 3.740 | 3.820 | 3.820 | 6,695,959 |
| 2026-09-23 | 3.750 | 3.940 | 3.710 | 3.940 | 3.940 | 19,764,604 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1200 NGN |
| 2025-05-22 | 0.0700 NGN |
| 2024-07-22 | 0.0500 NGN |
| 2023-06-01 | 0.0300 NGN |
| 2022-05-23 | 0.0200 NGN |
| 2019-05-10 | 0.0600 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.