AIICO INSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 3.910 | 4.000 | 3.770 | 3.800 | 3.800 | 8,945,077 |
| 2025-10-31 | 4.000 | 4.000 | 3.840 | 3.910 | 3.910 | 9,303,720 |
| 2025-10-30 | 3.800 | 4.000 | 3.800 | 4.000 | 4.000 | 16,239,760 |
| 2025-10-29 | 3.980 | 3.990 | 3.770 | 3.800 | 3.800 | 7,206,793 |
| 2025-10-28 | 3.750 | 3.980 | 3.750 | 3.980 | 3.980 | 15,320,004 |
| 2025-10-27 | 3.840 | 3.900 | 3.750 | 3.750 | 3.750 | 12,827,143 |
| 2025-10-24 | 3.820 | 3.890 | 3.820 | 3.840 | 3.840 | 13,621,074 |
| 2025-10-23 | 3.900 | 3.950 | 3.800 | 3.820 | 3.820 | 9,132,908 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1200 NGN |
| 2025-05-22 | 0.0700 NGN |
| 2024-07-22 | 0.0500 NGN |
| 2023-06-01 | 0.0300 NGN |
| 2022-05-23 | 0.0200 NGN |
| 2019-05-10 | 0.0600 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.