AIICO INSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.200 | 4.590 | 4.190 | 4.240 | 4.240 | 25,783,593 |
| 2026-04-28 | 4.150 | 4.240 | 4.150 | 4.200 | 4.200 | 19,949,757 |
| 2026-04-27 | 4.160 | 4.250 | 4.060 | 4.150 | 4.150 | 28,267,763 |
| 2026-04-24 | 4.160 | 4.190 | 4.130 | 4.160 | 4.160 | 11,414,818 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1200 NGN |
| 2025-05-22 | 0.0700 NGN |
| 2024-07-22 | 0.0500 NGN |
| 2023-06-01 | 0.0300 NGN |
| 2022-05-23 | 0.0200 NGN |
| 2019-05-10 | 0.0600 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.