AFRICA PRUDENTIAL PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	11.000	11.000	10.300	10.450	10.450	751,218
2026-10-20	11.000	11.000	11.000	11.000	11.000	405,820
2026-10-19	11.000	11.000	11.000	11.000	11.000	579,555
2026-10-16	11.000	11.000	11.000	11.000	11.000	711,284
2026-10-15	10.800	11.000	10.800	11.000	11.000	951,217
2026-10-14	10.200	10.800	10.200	10.800	10.800	1,167,831
2026-10-13	10.200	10.250	10.200	10.200	10.200	1,524,733
2026-10-12	10.400	10.400	10.200	10.200	10.200	887,459
2026-10-09	10.600	10.700	10.400	10.400	10.400	1,990,828
2026-10-08	10.600	10.600	10.600	10.600	10.600	807,520
2026-10-07	10.600	10.600	10.600	10.600	10.600	1,088,316
2026-10-06	10.150	10.600	10.150	10.600	10.600	1,019,848
2026-10-05	10.950	10.950	10.100	10.150	10.150	4,148,378
2026-10-02	10.950	10.950	10.950	10.950	10.950	643,426
2026-09-30	10.950	11.000	10.950	10.950	10.950	2,270,285
2026-09-29	10.550	10.950	10.550	10.950	10.950	1,510,424
2026-09-28	10.550	10.550	10.550	10.550	10.550	919,655
2026-09-25	10.500	10.550	10.400	10.550	10.550	3,227,898
2026-09-24	10.100	10.900	10.100	10.500	10.500	2,353,290
2026-09-23	10.450	10.450	10.100	10.100	10.100	2,024,542
2026-09-22	10.450	10.750	10.450	10.450	10.450	1,032,988

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.