AFRICA PRUDENTIAL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 14.700 | 14.700 | 14.700 | 14.700 | 14.700 | 604,999 |
| 2025-10-31 | 14.200 | 14.700 | 14.200 | 14.700 | 14.700 | 683,980 |
| 2025-10-30 | 14.200 | 14.200 | 14.200 | 14.200 | 14.200 | 987,713 |
| 2025-10-29 | 14.800 | 14.800 | 14.200 | 14.200 | 14.200 | 1,949,323 |
| 2025-10-28 | 14.500 | 14.800 | 14.500 | 14.800 | 14.800 | 1,798,066 |
| 2025-10-27 | 14.100 | 14.500 | 14.100 | 14.500 | 14.500 | 1,510,122 |
| 2025-10-24 | 14.000 | 14.100 | 14.000 | 14.100 | 14.100 | 1,405,644 |
| 2025-10-23 | 14.050 | 14.100 | 14.000 | 14.000 | 14.000 | 2,204,992 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.1000 NGN |
| 2026-03-13 | 0.4000 NGN |
| 2025-08-11 | 0.1000 NGN |
| 2025-03-24 | 1.2000 NGN |
| 2024-08-12 | 0.1500 NGN |
| 2024-03-18 | 0.4500 NGN |
| 2023-04-17 | 0.5000 NGN |
| 2022-03-14 | 0.5000 NGN |
| 2021-03-16 | 0.5000 NGN |
| 2020-03-09 | 0.7000 NGN |
| 2019-03-14 | 0.5000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.