AFRICA PRUDENTIAL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 13.800 | 13.800 | 13.800 | 13.800 | 13.800 | 1,704,812 |
| 2026-04-28 | 13.000 | 13.900 | 13.000 | 13.800 | 13.800 | 3,138,097 |
| 2026-04-27 | 13.700 | 13.700 | 12.350 | 13.000 | 13.000 | 4,973,324 |
| 2026-04-24 | 14.000 | 14.000 | 13.650 | 13.700 | 13.700 | 1,289,617 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.1000 NGN |
| 2026-03-13 | 0.4000 NGN |
| 2025-08-11 | 0.1000 NGN |
| 2025-03-24 | 1.2000 NGN |
| 2024-08-12 | 0.1500 NGN |
| 2024-03-18 | 0.4500 NGN |
| 2023-04-17 | 0.5000 NGN |
| 2022-03-14 | 0.5000 NGN |
| 2021-03-16 | 0.5000 NGN |
| 2020-03-09 | 0.7000 NGN |
| 2019-03-14 | 0.5000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.