ACADEMY PRESS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 28,484 |
| 2026-10-20 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 188,516 |
| 2026-10-19 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 177,777 |
| 2026-10-16 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 180,931 |
| 2026-10-15 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 102,703 |
| 2026-10-14 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 193,997 |
| 2026-10-13 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 85,953 |
| 2026-10-12 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 138,317 |
| 2026-10-09 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 82,403 |
| 2026-10-08 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 157,513 |
| 2026-10-07 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 54,909 |
| 2026-10-06 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 333,990 |
| 2026-10-05 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 140,659 |
| 2026-10-02 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 198,800 |
| 2026-09-30 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 67,622 |
| 2026-09-29 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 86,121 |
| 2026-09-28 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 190,606 |
| 2026-09-25 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 109,841 |
| 2026-09-24 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 30,542 |
| 2026-09-23 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 60,411 |
| 2026-09-22 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 33,153 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1000 NGN |
| 2025-10-17 | 0.1800 NGN |
| 2024-08-30 | 0.1000 NGN |
| 2023-09-12 | 0.1000 NGN |
| 2022-09-19 | 0.1250 NGN |
| 2019-08-05 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.