ACADEMY PRESS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 7.500 | 7.500 | 7.500 | 7.500 | 7.356 | 176,190 |
| 2025-10-31 | 7.880 | 7.880 | 7.500 | 7.500 | 7.356 | 314,727 |
| 2025-10-30 | 7.880 | 7.880 | 7.880 | 7.880 | 7.729 | 218,276 |
| 2025-10-29 | 7.880 | 7.880 | 7.880 | 7.880 | 7.729 | 88,636 |
| 2025-10-28 | 7.880 | 7.880 | 7.880 | 7.880 | 7.729 | 93,362 |
| 2025-10-27 | 7.880 | 7.880 | 7.880 | 7.880 | 7.729 | 267,977 |
| 2025-10-24 | 7.880 | 7.880 | 7.880 | 7.880 | 7.729 | 149,229 |
| 2025-10-23 | 7.880 | 7.880 | 7.880 | 7.880 | 7.729 | 68,710 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1000 NGN |
| 2025-10-17 | 0.1800 NGN |
| 2024-08-30 | 0.1000 NGN |
| 2023-09-12 | 0.1000 NGN |
| 2022-09-19 | 0.1250 NGN |
| 2019-08-05 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.