ACADEMY PRESS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 7.700 | 7.700 | 7.050 | 7.050 | 6.914 | 489,022 |
| 2026-04-28 | 7.700 | 7.700 | 7.700 | 7.700 | 7.552 | 542,858 |
| 2026-04-27 | 7.700 | 7.700 | 7.700 | 7.700 | 7.552 | 632,434 |
| 2026-04-24 | 7.000 | 7.700 | 7.000 | 7.700 | 7.552 | 556,614 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1000 NGN |
| 2025-10-17 | 0.1800 NGN |
| 2024-08-30 | 0.1000 NGN |
| 2023-09-12 | 0.1000 NGN |
| 2022-09-19 | 0.1250 NGN |
| 2019-08-05 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.