ACADEMY PRESS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 6.050 | 6.050 | 6.050 | 6.050 | 5.934 | 106,401 |
| 2026-07-24 | 6.050 | 6.050 | 6.050 | 6.050 | 5.934 | 302,478 |
| 2026-07-23 | 5.800 | 6.350 | 5.800 | 6.050 | 5.934 | 618,982 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1000 NGN |
| 2025-10-17 | 0.1800 NGN |
| 2024-08-30 | 0.1000 NGN |
| 2023-09-12 | 0.1000 NGN |
| 2022-09-19 | 0.1250 NGN |
| 2019-08-05 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.