ABC TRANSPORT PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	6.650	7.300	6.650	7.300	7.300	1,501,873
2026-10-20	6.050	6.650	6.050	6.650	6.650	1,739,749
2026-10-19	6.050	6.050	6.050	6.050	6.050	769,497
2026-10-16	6.050	6.050	6.050	6.050	6.050	295,001
2026-10-15	6.050	6.050	6.050	6.050	6.050	171,881
2026-10-14	6.050	6.050	6.050	6.050	6.050	512,494
2026-10-13	6.050	6.050	6.050	6.050	6.050	255,147
2026-10-12	6.050	6.050	6.050	6.050	6.050	460,505
2026-10-09	6.050	6.050	6.050	6.050	6.050	668,430
2026-10-08	6.050	6.050	6.050	6.050	6.050	599,841
2026-10-07	6.050	6.050	6.050	6.050	6.050	1,460,170
2026-10-06	6.700	6.700	6.050	6.050	6.050	892,831
2026-10-05	7.400	7.400	6.700	6.700	6.700	2,988,476
2026-10-02	6.750	7.400	6.750	7.400	7.400	2,601,285
2026-09-30	6.150	6.750	6.150	6.750	6.750	1,269,974
2026-09-29	5.600	6.150	5.600	6.150	6.150	2,358,742
2026-09-28	5.100	5.600	5.100	5.600	5.600	970,456
2026-09-25	4.650	5.100	4.650	5.100	5.100	1,368,318
2026-09-24	4.400	4.650	4.400	4.650	4.650	773,279
2026-09-23	4.500	4.500	4.300	4.400	4.400	867,617
2026-09-22	4.500	4.500	4.500	4.500	4.500	563,604

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.