ABC TRANSPORT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 4.240 | 4.240 | 4.240 | 4.240 | 4.240 | 220,892 |
| 2025-10-31 | 4.240 | 4.240 | 4.240 | 4.240 | 4.240 | 331,874 |
| 2025-10-30 | 4.240 | 4.240 | 4.240 | 4.240 | 4.240 | 169,631 |
| 2025-10-29 | 4.240 | 4.240 | 4.240 | 4.240 | 4.240 | 202,627 |
| 2025-10-28 | 4.240 | 4.240 | 4.240 | 4.240 | 4.240 | 154,680 |
| 2025-10-27 | 4.250 | 4.250 | 4.240 | 4.240 | 4.240 | 531,159 |
| 2025-10-24 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 163,530 |
| 2025-10-23 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 326,014 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.0600 NGN |
| 2024-05-27 | 0.0250 NGN |
| 2023-05-29 | 0.0002 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.