ABC TRANSPORT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 5.700 | 5.700 | 5.200 | 5.200 | 5.200 | 1,463,461 |
| 2026-04-28 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 1,104,352 |
| 2026-04-27 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 879,242 |
| 2026-04-24 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 337,151 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.0600 NGN |
| 2024-05-27 | 0.0250 NGN |
| 2023-05-29 | 0.0002 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.