ABC TRANSPORT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 483,700 |
| 2026-07-24 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 357,850 |
| 2026-07-23 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 242,839 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.0600 NGN |
| 2024-05-27 | 0.0250 NGN |
| 2023-05-29 | 0.0002 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.