Pensonic Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 8,000 |
| 2026-05-01 | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0 |
| 2026-04-30 | 0.360 | 0.365 | 0.360 | 0.365 | 0.365 | 8,100 |
| 2026-04-29 | 0.355 | 0.360 | 0.355 | 0.355 | 0.355 | 13,800 |
| 2026-04-28 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 1,000 |
| 2026-04-27 | 0.350 | 0.355 | 0.350 | 0.355 | 0.355 | 27,400 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-29 | 0.0125 MYR |
| 2021-12-15 | 0.0100 MYR |
| 2021-02-22 | 0.0125 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.