RGT Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 0.670 | 0.680 | 0.640 | 0.650 | 1.901 | 2,410,733 |
| 2021-10-29 | 0.680 | 0.685 | 0.655 | 0.670 | 1.960 | 1,017,267 |
| 2021-10-28 | 0.685 | 0.695 | 0.645 | 0.670 | 1.960 | 3,126,333 |
| 2021-10-27 | 0.630 | 0.685 | 0.630 | 0.680 | 1.989 | 4,253,367 |
| 2021-10-26 | 0.620 | 0.635 | 0.610 | 0.630 | 1.843 | 2,063,000 |
| 2021-10-25 | 0.590 | 0.625 | 0.590 | 0.620 | 1.814 | 2,554,767 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-13 | 0.0060 MYR |
| 2021-07-30 | 0.0060 MYR |
| 2020-03-03 | 0.0030 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.