Sam Engineering Equipment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 4.750 | 4.870 | 4.630 | 4.830 | 4.816 | 435,200 |
| 2025-11-04 | 4.790 | 4.870 | 4.690 | 4.870 | 4.855 | 472,000 |
| 2025-11-03 | 4.890 | 4.950 | 4.820 | 4.850 | 4.835 | 329,200 |
| 2025-10-31 | 4.910 | 4.960 | 4.870 | 4.870 | 4.855 | 480,500 |
| 2025-10-30 | 4.960 | 4.990 | 4.900 | 4.990 | 4.975 | 460,100 |
| 2025-10-29 | 4.900 | 5.070 | 4.900 | 4.990 | 4.975 | 816,100 |
| 2025-10-28 | 4.660 | 4.950 | 4.590 | 4.930 | 4.915 | 1,170,100 |
| 2025-10-27 | 4.750 | 4.810 | 4.580 | 4.620 | 4.606 | 925,500 |
| 2025-10-24 | 4.470 | 4.580 | 4.470 | 4.540 | 4.526 | 662,100 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0140 MYR |
| 2025-07-17 | 0.0280 MYR |
| 2024-07-17 | 0.0330 MYR |
| 2023-07-17 | 0.0250 MYR |
| 2022-07-21 | 0.0350 MYR |
| 2021-07-21 | 0.1103 MYR |
| 2020-07-27 | 0.1476 MYR |
| 2019-07-12 | 0.1162 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.