Sam Engineering Equipment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 3.930 | 4.000 | 3.860 | 3.860 | 3.848 | 616,200 |
| 2026-04-30 | 3.970 | 3.970 | 3.830 | 3.900 | 3.888 | 452,100 |
| 2026-04-29 | 4.060 | 4.130 | 3.970 | 3.970 | 3.958 | 448,000 |
| 2026-04-28 | 4.090 | 4.300 | 4.090 | 4.180 | 4.167 | 1,727,000 |
| 2026-04-27 | 4.030 | 4.120 | 4.030 | 4.080 | 4.068 | 287,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0140 MYR |
| 2025-07-17 | 0.0280 MYR |
| 2024-07-17 | 0.0330 MYR |
| 2023-07-17 | 0.0250 MYR |
| 2022-07-21 | 0.0350 MYR |
| 2021-07-21 | 0.1103 MYR |
| 2020-07-27 | 0.1476 MYR |
| 2019-07-12 | 0.1162 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.