Pintaras Jaya Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.550 | 1.550 | 1.540 | 1.540 | 1.481 | 1,200 |
| 2025-11-06 | 1.580 | 1.580 | 1.560 | 1.560 | 1.500 | 9,000 |
| 2025-11-05 | 1.580 | 1.580 | 1.580 | 1.580 | 1.519 | 16,500 |
| 2025-10-29 | 1.590 | 1.590 | 1.590 | 1.590 | 1.529 | 10,000 |
| 2025-10-28 | 1.580 | 1.590 | 1.570 | 1.590 | 1.529 | 16,900 |
| 2025-10-27 | 1.600 | 1.600 | 1.600 | 1.600 | 1.539 | 10,300 |
| 2025-10-24 | 1.560 | 1.580 | 1.560 | 1.580 | 1.519 | 14,100 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.0600 MYR |
| 2024-12-30 | 0.0500 MYR |
| 2023-12-28 | 0.0300 MYR |
| 2023-06-09 | 0.0200 MYR |
| 2022-12-22 | 0.0600 MYR |
| 2022-06-10 | 0.0400 MYR |
| 2021-12-22 | 0.0600 MYR |
| 2021-06-09 | 0.0400 MYR |
| 2020-12-23 | 0.0600 MYR |
| 2020-06-17 | 0.0400 MYR |
| 2019-12-24 | 0.1200 MYR |
| 2019-06-12 | 0.0800 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.