Pintaras Jaya Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 |
| 2026-05-07 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2026-05-06 | 1.330 | 1.330 | 1.300 | 1.320 | 1.320 | 16,300 |
| 2026-05-05 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 600 |
| 2026-05-04 | 1.340 | 1.340 | 1.330 | 1.330 | 1.330 | 17,500 |
| 2026-05-01 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
| 2026-04-30 | 1.340 | 1.340 | 1.330 | 1.340 | 1.340 | 37,400 |
| 2026-04-29 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 34,100 |
| 2026-04-28 | 1.340 | 1.350 | 1.330 | 1.350 | 1.350 | 27,200 |
| 2026-04-27 | 1.360 | 1.370 | 1.360 | 1.360 | 1.360 | 2,900 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.0600 MYR |
| 2024-12-30 | 0.0500 MYR |
| 2023-12-28 | 0.0300 MYR |
| 2023-06-09 | 0.0200 MYR |
| 2022-12-22 | 0.0600 MYR |
| 2022-06-10 | 0.0400 MYR |
| 2021-12-22 | 0.0600 MYR |
| 2021-06-09 | 0.0400 MYR |
| 2020-12-23 | 0.0600 MYR |
| 2020-06-17 | 0.0400 MYR |
| 2019-12-24 | 0.1200 MYR |
| 2019-06-12 | 0.0800 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.