KKB Engineering Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.210	1.240	1.210	1.230	1.230	36,900
2026-10-22	1.250	1.260	1.210	1.210	1.210	129,000
2026-10-21	1.270	1.280	1.240	1.270	1.270	30,700
2026-10-20	1.260	1.260	1.220	1.240	1.240	215,300
2026-10-19	1.260	1.340	1.260	1.270	1.270	86,600
2026-10-16	1.350	1.350	1.280	1.290	1.290	41,600
2026-10-15	1.360	1.400	1.270	1.300	1.300	396,900
2026-10-14	1.310	1.400	1.310	1.350	1.350	1,063,200
2026-10-13	1.270	1.300	1.260	1.300	1.300	616,700
2026-10-12	1.260	1.290	1.250	1.270	1.270	351,900
2026-10-09	1.240	1.250	1.230	1.250	1.250	31,000
2026-10-08	1.230	1.240	1.230	1.240	1.240	34,400
2026-10-07	1.250	1.250	1.220	1.230	1.230	347,100
2026-10-06	1.280	1.280	1.250	1.260	1.260	69,800
2026-10-05	1.260	1.300	1.250	1.260	1.260	466,400
2026-10-02	1.270	1.320	1.250	1.250	1.250	943,200
2026-10-01	1.230	1.230	1.200	1.200	1.200	40,300
2026-09-30	1.250	1.250	1.200	1.230	1.230	50,300
2026-09-29	1.180	1.310	1.180	1.240	1.240	511,000
2026-09-28	1.140	1.140	1.140	1.140	1.140	7,700
2026-09-25	1.080	1.080	1.080	1.080	1.080	0
2026-09-24	1.080	1.080	1.080	1.080	1.080	0
2026-09-23	1.080	1.080	1.080	1.080	1.080	1,000
2026-09-22	1.050	1.050	1.050	1.050	1.050	600

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.