KKB Engineering Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.090 | 1.120 | 1.090 | 1.120 | 1.120 | 19,000 |
| 2026-07-30 | 1.080 | 1.090 | 1.080 | 1.090 | 1.090 | 17,000 |
| 2026-07-29 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 2026-07-28 | 1.080 | 1.080 | 1.040 | 1.040 | 1.040 | 82,000 |
| 2026-07-27 | 1.070 | 1.100 | 1.070 | 1.080 | 1.080 | 27,900 |
| 2026-07-24 | 1.100 | 1.100 | 1.090 | 1.100 | 1.100 | 4,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0380 MYR |
| 2025-06-06 | 0.0750 MYR |
| 2024-06-05 | 0.0700 MYR |
| 2023-05-29 | 0.0600 MYR |
| 2022-05-30 | 0.0500 MYR |
| 2021-07-05 | 0.0400 MYR |
| 2020-08-26 | 0.0600 MYR |
| 2019-06-10 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.