Seni Jaya Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.460	0.470	0.455	0.470	0.470	867,700
2026-10-21	0.460	0.475	0.460	0.475	0.475	47,300
2026-10-19	0.455	0.475	0.455	0.475	0.475	3,500
2026-10-15	0.460	0.475	0.460	0.470	0.470	55,900
2026-10-14	0.475	0.475	0.475	0.475	0.475	1,200
2026-10-13	0.465	0.470	0.460	0.460	0.460	181,300
2026-10-12	0.465	0.470	0.465	0.470	0.470	17,300
2026-10-09	0.470	0.470	0.470	0.470	0.470	8,000
2026-10-08	0.465	0.470	0.465	0.470	0.470	46,500
2026-10-07	0.465	0.475	0.465	0.475	0.475	3,400
2026-10-06	0.470	0.475	0.465	0.475	0.475	36,200
2026-10-05	0.465	0.475	0.455	0.470	0.470	466,000
2026-10-02	0.475	0.475	0.465	0.470	0.470	147,300
2026-10-01	0.485	0.485	0.485	0.485	0.485	12,100
2026-09-30	0.485	0.485	0.485	0.485	0.485	18,800
2026-09-29	0.485	0.485	0.485	0.485	0.485	11,700
2026-09-28	0.480	0.485	0.465	0.480	0.480	2,067,000
2026-09-25	0.485	0.490	0.480	0.480	0.480	3,134,000
2026-09-24	0.490	0.490	0.490	0.490	0.490	0
2026-09-23	0.485	0.500	0.485	0.490	0.490	2,223,400
2026-09-22	0.480	0.495	0.480	0.495	0.495	875,600

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-03-10	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.