Seni Jaya Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.435 | 0.435 | 0.410 | 0.410 | 0.402 | 5,743,200 |
| 2025-11-10 | 0.435 | 0.435 | 0.415 | 0.435 | 0.426 | 2,975,500 |
| 2025-11-07 | 0.415 | 0.435 | 0.410 | 0.430 | 0.421 | 4,544,900 |
| 2025-11-06 | 0.420 | 0.435 | 0.395 | 0.420 | 0.411 | 5,567,100 |
| 2025-11-05 | 0.420 | 0.445 | 0.405 | 0.420 | 0.411 | 4,421,900 |
| 2025-11-04 | 0.490 | 0.505 | 0.420 | 0.425 | 0.416 | 9,857,900 |
| 2025-11-03 | 0.480 | 0.515 | 0.475 | 0.490 | 0.480 | 12,558,800 |
| 2025-10-31 | 0.485 | 0.500 | 0.475 | 0.480 | 0.470 | 7,579,200 |
| 2025-10-30 | 0.465 | 0.490 | 0.465 | 0.485 | 0.475 | 9,743,600 |
| 2025-10-29 | 0.465 | 0.485 | 0.460 | 0.460 | 0.451 | 9,502,600 |
| 2025-10-28 | 0.420 | 0.480 | 0.415 | 0.460 | 0.451 | 13,154,300 |
| 2025-10-27 | 0.425 | 0.425 | 0.415 | 0.420 | 0.411 | 1,847,400 |
| 2025-10-24 | 0.425 | 0.430 | 0.415 | 0.425 | 0.416 | 1,902,300 |
| 2025-10-23 | 0.425 | 0.440 | 0.420 | 0.425 | 0.416 | 4,212,500 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.