Seni Jaya Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.550	0.560	0.550	0.550	0.550	2,929,100
2026-05-05	0.560	0.560	0.550	0.560	0.560	3,060,400
2026-05-04	0.550	0.565	0.545	0.560	0.560	3,485,900
2026-05-01	0.545	0.545	0.545	0.545	0.545	0
2026-04-30	0.550	0.550	0.540	0.545	0.545	3,297,100
2026-04-29	0.550	0.550	0.540	0.550	0.550	3,588,700
2026-04-28	0.550	0.550	0.540	0.550	0.550	2,871,500
2026-04-27	0.555	0.565	0.540	0.545	0.545	6,307,900
2026-04-24	0.540	0.550	0.535	0.540	0.540	4,336,500

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-03-10	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.