Sarawak Consolidated Industries Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.115 | 0.120 | 0.110 | 0.115 | 0.115 | 2,623,300 |
| 2026-07-30 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 109,000 |
| 2026-07-29 | 0.115 | 0.120 | 0.115 | 0.115 | 0.115 | 438,400 |
| 2026-07-28 | 0.120 | 0.120 | 0.115 | 0.115 | 0.115 | 810,000 |
| 2026-07-27 | 0.120 | 0.120 | 0.115 | 0.120 | 0.120 | 729,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-15 | 0.0190 MYR |
| 2020-12-30 | 0.1200 MYR |
| 2020-09-14 | 0.0230 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.