Lysaght Galvanized Steel Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.250	2.280	2.250	2.280	2.280	6,400
2026-10-21	2.360	2.360	2.300	2.300	2.300	4,000
2026-10-20	2.280	2.280	2.280	2.280	2.280	3,900
2026-10-19	2.290	2.290	2.290	2.290	2.290	3,300
2026-10-16	2.300	2.300	2.280	2.280	2.280	1,200
2026-10-15	2.370	2.370	2.370	2.370	2.370	0
2026-10-14	2.370	2.370	2.370	2.370	2.370	3,000
2026-10-13	2.380	2.380	2.380	2.380	2.380	0
2026-10-12	2.330	2.380	2.330	2.380	2.380	3,000
2026-10-09	2.350	2.350	2.330	2.330	2.330	5,000
2026-10-08	2.300	2.300	2.300	2.300	2.300	1,000
2026-10-07	2.300	2.300	2.300	2.300	2.300	2,000
2026-10-06	2.340	2.360	2.340	2.360	2.360	5,800
2026-10-05	2.250	2.330	2.200	2.320	2.320	1,800
2026-10-02	2.380	2.380	2.380	2.380	2.380	0
2026-10-01	2.380	2.380	2.380	2.380	2.380	0
2026-09-30	2.380	2.380	2.380	2.380	2.380	0
2026-09-29	2.380	2.380	2.380	2.380	2.380	0
2026-09-28	2.380	2.380	2.380	2.380	2.380	0
2026-09-25	2.380	2.380	2.380	2.380	2.380	0
2026-09-24	2.380	2.380	2.380	2.380	2.380	0
2026-09-23	2.380	2.380	2.380	2.380	2.380	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.