Formosa Prosonic Industries historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.090	1.090	1.070	1.070	1.070	334,500
2026-10-21	1.100	1.100	1.090	1.090	1.090	325,900
2026-10-20	1.100	1.100	1.090	1.100	1.100	124,800
2026-10-19	1.120	1.140	1.060	1.100	1.100	275,900
2026-10-16	1.080	1.150	1.070	1.140	1.140	1,084,200
2026-10-15	1.050	1.080	1.050	1.070	1.070	620,700
2026-10-14	1.050	1.060	1.040	1.050	1.050	91,600
2026-10-13	1.050	1.050	1.040	1.050	1.050	372,300
2026-10-12	1.060	1.070	1.050	1.050	1.050	320,800
2026-10-09	1.060	1.070	1.060	1.060	1.060	120,100
2026-10-08	1.070	1.080	1.060	1.060	1.060	229,000
2026-10-07	1.080	1.090	1.070	1.070	1.070	205,000
2026-10-06	1.070	1.090	1.070	1.080	1.080	221,800
2026-10-05	1.050	1.080	1.050	1.060	1.060	435,200
2026-10-02	1.020	1.070	1.010	1.050	1.050	712,800
2026-10-01	1.050	1.050	1.020	1.040	1.040	209,600
2026-09-30	1.060	1.060	1.050	1.050	1.050	104,600
2026-09-29	1.080	1.090	1.060	1.060	1.060	105,200
2026-09-28	1.090	1.100	1.070	1.080	1.080	264,900
2026-09-25	1.100	1.100	1.080	1.090	1.090	526,200
2026-09-24	1.080	1.100	1.080	1.090	1.090	388,500
2026-09-23	1.080	1.090	1.070	1.080	1.080	169,900
2026-09-22	1.120	1.120	1.080	1.080	1.080	234,700

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.