Formosa Prosonic Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 1.410 | 1.410 | 1.390 | 1.410 | 0.768 | 64,800 |
| 2025-11-12 | 1.390 | 1.420 | 1.380 | 1.420 | 0.773 | 375,900 |
| 2025-11-11 | 1.390 | 1.390 | 1.380 | 1.390 | 0.757 | 348,300 |
| 2025-11-10 | 1.380 | 1.410 | 1.380 | 1.390 | 0.757 | 325,700 |
| 2025-11-07 | 1.430 | 1.430 | 1.380 | 1.380 | 0.752 | 1,039,400 |
| 2025-11-06 | 1.440 | 1.440 | 1.420 | 1.430 | 0.779 | 221,800 |
| 2025-11-05 | 1.420 | 1.440 | 1.420 | 1.440 | 0.784 | 242,900 |
| 2025-11-04 | 1.420 | 1.440 | 1.410 | 1.430 | 0.779 | 244,700 |
| 2025-11-03 | 1.440 | 1.440 | 1.410 | 1.420 | 0.773 | 195,500 |
| 2025-10-31 | 1.430 | 1.450 | 1.420 | 1.440 | 0.784 | 219,900 |
| 2025-10-30 | 1.400 | 1.430 | 1.400 | 1.410 | 0.768 | 701,600 |
| 2025-10-29 | 1.400 | 1.400 | 1.390 | 1.390 | 0.757 | 128,800 |
| 2025-10-28 | 1.400 | 1.400 | 1.380 | 1.400 | 0.762 | 259,300 |
| 2025-10-27 | 1.440 | 1.450 | 1.400 | 1.410 | 0.768 | 497,400 |
| 2025-10-24 | 1.450 | 1.460 | 1.420 | 1.430 | 0.779 | 214,300 |
| 2025-10-23 | 1.440 | 1.460 | 1.420 | 1.430 | 0.779 | 216,100 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 0.1000 MYR |
| 2025-12-24 | 0.8000 MYR |
| 2025-03-13 | 0.1800 MYR |
| 2024-04-08 | 0.2300 MYR |
| 2023-04-06 | 0.2100 MYR |
| 2022-04-07 | 0.2000 MYR |
| 2021-04-02 | 0.1400 MYR |
| 2020-04-02 | 0.1100 MYR |
| 2019-04-03 | 0.1000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.