Formosa Prosonic Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.010 | 1.010 | 0.995 | 1.000 | 1.000 | 912,500 |
| 2026-05-07 | 1.010 | 1.030 | 1.010 | 1.020 | 1.020 | 254,000 |
| 2026-05-06 | 1.010 | 1.020 | 1.000 | 1.020 | 1.020 | 181,800 |
| 2026-05-05 | 1.010 | 1.020 | 1.000 | 1.010 | 1.010 | 170,600 |
| 2026-05-04 | 1.010 | 1.010 | 1.000 | 1.010 | 1.010 | 270,800 |
| 2026-05-01 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-04-30 | 1.000 | 1.010 | 1.000 | 1.000 | 1.000 | 164,900 |
| 2026-04-29 | 1.010 | 1.010 | 1.000 | 1.000 | 1.000 | 130,600 |
| 2026-04-28 | 1.000 | 1.010 | 1.000 | 1.000 | 1.000 | 329,800 |
| 2026-04-27 | 1.000 | 1.020 | 0.995 | 1.010 | 1.010 | 149,800 |
| 2026-04-24 | 1.000 | 1.010 | 0.995 | 1.000 | 1.000 | 251,700 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 0.1000 MYR |
| 2025-12-24 | 0.8000 MYR |
| 2025-03-13 | 0.1800 MYR |
| 2024-04-08 | 0.2300 MYR |
| 2023-04-06 | 0.2100 MYR |
| 2022-04-07 | 0.2000 MYR |
| 2021-04-02 | 0.1400 MYR |
| 2020-04-02 | 0.1100 MYR |
| 2019-04-03 | 0.1000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.