Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 9148.KLSE stock page

Advanced Packaging Tech (Malaysia) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.570	0.570	0.570	0.570	0.570	0
2026-10-14	0.570	0.570	0.570	0.570	0.570	0
2026-10-13	0.570	0.570	0.570	0.570	0.570	0
2026-10-12	0.570	0.570	0.570	0.570	0.570	29,000
2026-10-09	0.570	0.570	0.570	0.570	0.570	0
2026-10-08	0.570	0.570	0.570	0.570	0.570	20,000
2026-10-07	0.570	0.570	0.570	0.570	0.570	4,500
2026-10-06	0.575	0.575	0.575	0.575	0.575	0
2026-10-05	0.575	0.575	0.575	0.575	0.575	0
2026-10-02	0.575	0.575	0.575	0.575	0.575	0
2026-10-01	0.575	0.575	0.575	0.575	0.575	0
2026-09-30	0.575	0.575	0.575	0.575	0.575	0
2026-09-29	0.575	0.575	0.575	0.575	0.575	0
2026-09-28	0.575	0.575	0.575	0.575	0.575	0
2026-09-25	0.575	0.575	0.575	0.575	0.575	0
2026-09-24	0.575	0.575	0.575	0.575	0.575	0
2026-09-23	0.575	0.575	0.575	0.575	0.575	10,000

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-27	0.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.