Theta Edge Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.530	0.530	0.505	0.520	0.520	195,400
2026-10-21	0.515	0.530	0.515	0.525	0.525	237,800
2026-10-20	0.540	0.540	0.515	0.520	0.520	470,800
2026-10-19	0.550	0.550	0.545	0.545	0.545	325,700
2026-10-16	0.555	0.555	0.550	0.555	0.555	153,100
2026-10-15	0.555	0.565	0.545	0.555	0.555	633,600
2026-10-14	0.555	0.565	0.550	0.555	0.555	262,600
2026-10-13	0.560	0.580	0.550	0.555	0.555	416,400
2026-10-12	0.580	0.580	0.550	0.560	0.560	563,700
2026-10-09	0.575	0.580	0.570	0.580	0.580	480,400
2026-10-08	0.570	0.600	0.565	0.565	0.565	798,300
2026-10-07	0.620	0.620	0.570	0.575	0.575	1,480,800
2026-10-06	0.640	0.640	0.615	0.620	0.620	1,001,600
2026-10-05	0.640	0.650	0.630	0.635	0.635	472,800
2026-10-02	0.630	0.660	0.625	0.640	0.640	1,810,600
2026-10-01	0.630	0.645	0.620	0.630	0.630	682,700
2026-09-30	0.635	0.645	0.625	0.630	0.630	413,100
2026-09-29	0.630	0.640	0.625	0.630	0.630	508,300
2026-09-28	0.640	0.645	0.620	0.630	0.630	747,200
2026-09-25	0.670	0.675	0.645	0.645	0.645	762,700
2026-09-24	0.645	0.685	0.635	0.670	0.670	2,788,000
2026-09-23	0.635	0.655	0.630	0.640	0.640	1,159,700
2026-09-22	0.640	0.650	0.630	0.630	0.630	636,700

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-06-18	0.0170 MYR
2023-06-02	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.