Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 9075.KLSE stock page

Theta Edge Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-17	0.670	0.670	0.655	0.665	0.665	255,300
2025-11-14	0.670	0.675	0.670	0.670	0.670	83,600
2025-11-13	0.680	0.685	0.670	0.670	0.670	206,000
2025-11-12	0.695	0.695	0.685	0.685	0.685	181,500
2025-11-11	0.720	0.720	0.695	0.710	0.710	221,400
2025-11-10	0.695	0.720	0.690	0.715	0.715	687,900
2025-11-07	0.700	0.705	0.650	0.700	0.700	66,800
2025-11-06	0.690	0.710	0.690	0.700	0.700	214,100
2025-11-05	0.700	0.700	0.685	0.695	0.695	121,300
2025-11-04	0.710	0.720	0.705	0.710	0.710	310,000
2025-11-03	0.720	0.725	0.710	0.715	0.715	307,200
2025-10-31	0.725	0.730	0.715	0.725	0.725	136,400
2025-10-30	0.730	0.730	0.720	0.730	0.730	205,400
2025-10-29	0.735	0.740	0.730	0.730	0.730	345,600
2025-10-28	0.740	0.750	0.735	0.745	0.745	330,200
2025-10-27	0.745	0.760	0.745	0.755	0.755	315,500
2025-10-24	0.745	0.755	0.735	0.745	0.745	472,700
2025-10-23	0.745	0.750	0.730	0.735	0.735	719,600

← NewerPage 5 of 5 · 258 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-18	0.0170 MYR
2023-06-02	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.