Theta Edge Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.645	0.645	0.630	0.635	0.635	240,100
2026-05-06	0.630	0.655	0.630	0.640	0.640	642,300
2026-05-05	0.630	0.635	0.620	0.630	0.630	318,100
2026-05-04	0.630	0.650	0.630	0.635	0.635	442,600
2026-05-01	0.630	0.630	0.630	0.630	0.630	0
2026-04-30	0.650	0.650	0.620	0.630	0.630	263,300
2026-04-29	0.625	0.665	0.625	0.650	0.650	1,180,900
2026-04-28	0.645	0.645	0.620	0.625	0.625	288,900
2026-04-27	0.640	0.655	0.630	0.645	0.645	432,200
2026-04-24	0.650	0.660	0.635	0.640	0.640	289,500
2026-04-23	0.625	0.650	0.620	0.645	0.645	1,076,100

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-06-18	0.0170 MYR
2023-06-02	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.