Ekovest Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.200 | 0.205 | 0.195 | 0.200 | 0.200 | 9,865,800 |
| 2026-07-30 | 0.195 | 0.200 | 0.190 | 0.200 | 0.200 | 4,412,400 |
| 2026-07-29 | 0.200 | 0.200 | 0.190 | 0.195 | 0.195 | 10,443,700 |
| 2026-07-28 | 0.195 | 0.200 | 0.195 | 0.195 | 0.195 | 1,239,100 |
| 2026-07-27 | 0.200 | 0.200 | 0.195 | 0.195 | 0.195 | 1,658,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-27 | 0.0050 MYR |
| 2019-11-28 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.