Texchem Resources Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.860	0.880	0.860	0.870	0.870	62,400
2026-10-22	0.865	0.895	0.865	0.895	0.895	23,900
2026-10-21	0.865	0.900	0.865	0.900	0.900	29,100
2026-10-20	0.890	0.900	0.850	0.900	0.900	120,400
2026-10-19	0.890	0.890	0.890	0.890	0.890	100
2026-10-16	0.905	0.905	0.890	0.890	0.890	2,600
2026-10-15	0.905	0.905	0.900	0.905	0.905	2,100
2026-10-14	0.910	0.910	0.905	0.905	0.905	24,100
2026-10-13	0.910	0.910	0.900	0.910	0.910	4,000
2026-10-12	0.910	0.910	0.910	0.910	0.910	100
2026-10-09	0.910	0.910	0.890	0.910	0.910	140,300
2026-10-08	0.920	0.920	0.910	0.910	0.910	60,000
2026-10-07	0.925	0.930	0.920	0.920	0.920	74,400
2026-10-06	0.930	0.930	0.910	0.930	0.930	33,000
2026-10-05	0.930	0.930	0.915	0.930	0.930	12,700
2026-10-02	0.930	0.930	0.915	0.930	0.930	52,100
2026-10-01	0.930	0.930	0.915	0.930	0.930	13,400
2026-09-30	0.930	0.930	0.930	0.930	0.930	100
2026-09-29	0.930	0.930	0.925	0.930	0.930	10,300
2026-09-28	0.920	0.935	0.915	0.920	0.920	113,800
2026-09-25	0.925	0.930	0.920	0.920	0.920	117,600
2026-09-24	0.935	0.940	0.920	0.920	0.920	100,000
2026-09-23	0.940	0.940	0.935	0.935	0.935	5,100

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.