Texchem Resources Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.775	0.775	0.770	0.770	0.770	40,000
2026-05-07	0.780	0.785	0.780	0.785	0.785	15,000
2026-05-06	0.775	0.775	0.770	0.775	0.775	146,200
2026-05-05	0.780	0.780	0.775	0.775	0.775	25,800
2026-05-04	0.800	0.800	0.775	0.775	0.775	70,800
2026-05-01	0.740	0.740	0.740	0.740	0.740	0
2026-04-30	0.740	0.770	0.740	0.740	0.740	7,200
2026-04-29	0.735	0.735	0.735	0.735	0.735	1,000
2026-04-28	0.770	0.780	0.760	0.770	0.770	13,400
2026-04-27	0.770	0.770	0.770	0.770	0.770	1,000
2026-04-24	0.780	0.780	0.775	0.775	0.775	3,500

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.