Texchem Resources Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.880 | 1.020 | 0.880 | 0.990 | 0.990 | 3,936,700 |
| 2026-07-30 | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 7,000 |
| 2026-07-29 | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 8,000 |
| 2026-07-28 | 0.745 | 0.750 | 0.745 | 0.745 | 0.745 | 20,700 |
| 2026-07-27 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 5,000 |
| 2026-07-24 | 0.755 | 0.755 | 0.750 | 0.750 | 0.750 | 60,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-09 | 0.0500 MYR |
| 2022-08-23 | 0.0800 MYR |
| 2022-05-11 | 0.1000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.