Jasa Kita Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 10,000 |
| 2026-05-05 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 0 |
| 2026-05-04 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 0 |
| 2026-05-01 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 0 |
| 2026-04-30 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 500 |
| 2026-04-29 | 0.220 | 0.230 | 0.220 | 0.225 | 0.225 | 27,500 |
| 2026-04-28 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 0 |
| 2026-04-27 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-25 | 0.1200 MYR |
| 2024-12-11 | 0.0150 MYR |
| 2024-09-04 | 0.0200 MYR |
| 2024-05-09 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.