Taliworks Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 0.535 | 0.545 | 0.535 | 0.540 | 0.518 | 341,200 |
| 2025-10-31 | 0.530 | 0.540 | 0.530 | 0.535 | 0.513 | 175,400 |
| 2025-10-30 | 0.540 | 0.550 | 0.530 | 0.530 | 0.508 | 319,300 |
| 2025-10-29 | 0.540 | 0.545 | 0.540 | 0.540 | 0.518 | 335,500 |
| 2025-10-28 | 0.535 | 0.545 | 0.530 | 0.540 | 0.518 | 279,600 |
| 2025-10-27 | 0.530 | 0.540 | 0.530 | 0.535 | 0.513 | 206,800 |
| 2025-10-24 | 0.540 | 0.550 | 0.525 | 0.530 | 0.508 | 958,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0025 MYR |
| 2026-06-11 | 0.0025 MYR |
| 2026-03-03 | 0.0075 MYR |
| 2025-12-04 | 0.0050 MYR |
| 2025-09-12 | 0.0050 MYR |
| 2025-06-03 | 0.0050 MYR |
| 2025-03-13 | 0.0050 MYR |
| 2024-12-10 | 0.0200 MYR |
| 2024-09-10 | 0.0100 MYR |
| 2024-05-30 | 0.0100 MYR |
| 2024-03-14 | 0.0100 MYR |
| 2023-12-07 | 0.0165 MYR |
| 2023-09-07 | 0.0165 MYR |
| 2023-06-09 | 0.0165 MYR |
| 2023-03-02 | 0.0165 MYR |
| 2022-12-06 | 0.0165 MYR |
| 2022-09-08 | 0.0165 MYR |
| 2022-06-14 | 0.0165 MYR |
| 2022-03-09 | 0.0165 MYR |
| 2021-11-30 | 0.0165 MYR |
| 2021-09-07 | 0.0165 MYR |
| 2021-06-03 | 0.0165 MYR |
| 2021-03-12 | 0.0165 MYR |
| 2020-12-01 | 0.0165 MYR |
| 2020-09-07 | 0.0165 MYR |
| 2020-05-29 | 0.0165 MYR |
| 2020-03-11 | 0.0165 MYR |
| 2020-01-24 | 0.0120 MYR |
| 2019-10-30 | 0.0120 MYR |
| 2019-07-29 | 0.0120 MYR |
| 2019-04-25 | 0.0120 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.